ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$58.93
2.49%
≈ ￥388.938
($1.43)
更新于 2026-11-11 13:10:02
24H 最高$59.00
24H 最低$54.60
今日开盘$57.5
24H 成交量$891.12万
流通市值$2,688.84万
24H 涨跌额($1.43)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
PAX GoldPAXG
$4046.28 -1.38%
Alphabet (bStocks Tokenized StGOOGLB
$291.53 +0.31%
SK Hynix (bStocks Tokenized StSKHYB
$138.75 +3.64%
Direxion Semiconductor Bear 3XSOXSB
$49.71 -12.17%
Strategy (bStocks Tokenized StMSTRB
$122.16 -2.96%
Filecoin
$0.7569 -1.06%
Official Trump
$1.128 +1.08%
Ondo
$0.3669 -0.89%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.04万 | $1,669.53万 | -1.50% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 425 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00651 | $29.64万 | $1,961.18万 | -1.79% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
BOMEBOOK OF MEME
|
$0.000605 | $0.0006279 | $0.0005952 | $74.54万 | $4,209.95万 | -1.58% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $386.71万 | $3,589.08万 | -4.18% |
| 259 |
IRENBIREN Limited (bStocks Tokenize
|
$21.12 | $21.77 | $19.08 | $63.69万 | $241.43万 | -2.22% |
| 432 |
METISMetis
|
$2.59 | $2.68 | $2.54 | $29.19万 | $2,117.65万 | -0.39% |
| 620 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $10.95万 | $1,187.42万 | -0.27% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 72 |
BMTBubblemaps
|
$0.02378 | $0.02547 | $0.02211 | $508.37万 | $1,747.96万 | 2.46% |
| 382 |
GGravity (by Galxe)
|
$0.00302 | $0.00312 | $0.003 | $34.52万 | $2,205.71万 | 0.00% |
| 509 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $21.08万 | $1,862.38万 | -0.50% |
| 496 |
DUSKDUSK
|
$0.0697 | $0.0715 | $0.0682 | $22.41万 | $4,261.70万 | -2.24% |
| 81 |
PYTHPyth Network
|
$0.06936 | $0.07034 | $0.06367 | $403.83万 | $5.09亿 | 5.91% |
| 309 |
COHRBCoherent (bStocks Tokenized St
|
$227.41 | $228.80 | $207.43 | $47.40万 | $205.10万 | 1.04% |
| 217 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0328 | $0.0352 | $0.0305 | $44.37万 | $2,261.50万 | -6.55% |
相关站点
共 40 个
United Stables - 币种排行
Aero - 币种排行
Internet - 数字货币市值
Solana - 以太坊ETH价格
Filecoin - 币种排行
Holo - 加密货币行情
Plasma - 币种排行
比特现金 - 比特币行情
Sophon - 比特币
波场 - 以太坊ETH价格
Gram - 加密货币行情
Uniswap - 加密货币行情
QQQB - 比特币行情
EUR - 数字货币市值
大零币 - 数字货币市值
Ondo - 比特币
Worldcoin - 比特币
艾达币 - 比特币行情
StraitsX XUSD - 数字货币市值
达世币 - BTC行情
Tokamak - 比特币行情
Aave - BTC行情
达世币 - 以太坊ETH价格
Pump.fun - 加密货币行情
LayerZero - 数字货币市值
USD1 - 加密货币行情
Artificial - 币种排行
Pyth Network - 比特币
Arbitrum - 比特币行情
Ondo - 以太坊ETH价格
Initia - 以太坊ETH价格
Tether Gold - 数字货币市值
Aave - BTC行情
Filecoin - 比特币行情
Ripple USD - 比特币行情
LayerZero - 币种排行
Injective - 比特币行情
大零币 - 比特币
Ripple USD - 比特币行情
WBETH - 数字货币市值