Somnia
SOMI · 美元计价
$0.1632
-0.91%
≈ ￥1.0771
(-$0.00)
更新于 2026-11-11 13:00:01
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1647
24H 成交量$13.03万
流通市值$2,610.85万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.94万 | $1,669.53万 | -1.49% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 425 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.75万 | $1,961.18万 | -1.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006279 | $0.0005952 | $73.68万 | $4,209.95万 | -0.96% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $387.38万 | $3,589.08万 | -4.38% |
| 261 |
IRENBIREN Limited (bStocks Tokenize
|
$21.01 | $21.77 | $19.08 | $63.69万 | $241.43万 | -2.28% |
| 441 |
METISMetis
|
$2.58 | $2.68 | $2.54 | $28.22万 | $2,117.65万 | -1.15% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $11.02万 | $1,187.42万 | -0.14% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 72 |
BMTBubblemaps
|
$0.02415 | $0.02547 | $0.02211 | $501.77万 | $1,747.96万 | 4.32% |
| 382 |
GGravity (by Galxe)
|
$0.00302 | $0.00312 | $0.003 | $34.72万 | $2,205.71万 | -0.33% |
| 509 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $21.16万 | $1,862.38万 | -0.33% |
| 497 |
DUSKDUSK
|
$0.07 | $0.0715 | $0.0682 | $22.29万 | $4,261.70万 | -1.13% |
| 82 |
PYTHPyth Network
|
$0.06955 | $0.07034 | $0.06367 | $390.99万 | $5.09亿 | 6.35% |
| 307 |
COHRBCoherent (bStocks Tokenized St
|
$226.73 | $228.80 | $207.43 | $47.61万 | $205.10万 | 0.87% |
| 218 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $44.46万 | $2,261.50万 | -6.03% |
相关站点
共 40 个
RWUSD - 加密货币行情
CYBER - 比特币
波场 - 加密货币行情
Ripple USD - 加密货币行情
Tokamak - 比特币行情
BNSOL - 加密货币行情
PAX Gold - 币种排行
World Liberty - 加密货币行情
BEAMX - BTC行情
WBETH - 数字货币市值
Official Trump - BTC行情
First Digital - 以太坊ETH价格
Hyperliquid - 数字货币市值
POL - 比特币行情
Sui - 数字货币市值
Official Trump - 币种排行
Worldcoin - 比特币行情
Tether Gold - 数字货币市值
WBETH - BTC行情
CYBER - 币种排行
USD.AI - 比特币行情
CYBER - 数字货币市值
PAX Gold - BTC行情
Particle - BTC行情
BENQI - 比特币行情
Prom - BTC行情
Quant - BTC行情
POL - 数字货币市值
Sui - 以太坊ETH价格
瑞波币 - 比特币
United Stables - 以太坊ETH价格
Pump.fun - 加密货币行情
NFP - 加密货币行情
BFUSD - 数字货币市值
Gram - 币种排行
NEAR Protocol - 比特币行情
Quant - 比特币行情
A链 - 加密货币行情
Hedera - 加密货币行情
Pudgy Penguins - 数字货币市值