First Digital USD
FDUSD · 美元计价
$0.9975
-0.02%
≈ ￥6.5835
(-$0.00)
更新于 2026-11-11 12:15:01
24H 最高$0.998
24H 最低$0.9961
今日开盘$0.9977
24H 成交量$1,596.05万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.92万 | $1,669.53万 | -1.28% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 437 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $28.93万 | $1,961.18万 | 0.00% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006143 | $0.0006279 | $0.0005952 | $72.85万 | $4,209.95万 | 0.38% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $384.98万 | $3,589.08万 | -3.95% |
| 258 |
IRENBIREN Limited (bStocks Tokenize
|
$21.23 | $21.77 | $19.08 | $64.63万 | $241.43万 | -0.98% |
| 436 |
METISMetis
|
$2.59 | $2.68 | $2.54 | $28.94万 | $2,117.65万 | -1.15% |
| 617 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $11.06万 | $1,187.42万 | 0.14% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 73 |
BMTBubblemaps
|
$0.02371 | $0.02547 | $0.02211 | $493.33万 | $1,747.96万 | 2.69% |
| 379 |
GGravity (by Galxe)
|
$0.00302 | $0.00312 | $0.003 | $35.10万 | $2,205.71万 | 0.00% |
| 506 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $21.32万 | $1,862.38万 | 0.67% |
| 487 |
DUSKDUSK
|
$0.0699 | $0.0715 | $0.0682 | $23.29万 | $4,261.70万 | 0.00% |
| 84 |
PYTHPyth Network
|
$0.06984 | $0.07 | $0.06367 | $375.98万 | $5.09亿 | 8.05% |
| 311 |
COHRBCoherent (bStocks Tokenized St
|
$226.66 | $228.80 | $207.43 | $47.68万 | $205.10万 | 1.98% |
| 218 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.34万 | $2,261.50万 | -6.32% |
相关站点
共 40 个
Pepe - 币种排行
Worldcoin - 以太坊ETH价格
World Liberty - 比特币
ONEchain - 币种排行
StraitsX XUSD - 以太坊ETH价格
POL - BTC行情
Arbitrum - BTC行情
Aave - 币种排行
USD1 - 以太坊ETH价格
Sui - 数字货币市值
First Digital - BTC行情
Pump.fun - 币种排行
Internet - 数字货币市值
LayerZero - 以太坊ETH价格
NEAR Protocol - BTC行情
艾达币 - BTC行情
Sui - 比特币行情
Bubblemaps - 加密货币行情
USD.AI - 加密货币行情
莱特币 - BTC行情
Solana - 加密货币行情
Artificial - 数字货币市值
USDC - 比特币
POL - BTC行情
Quant - BTC行情
Uniswap - 币种排行
MegaETH - 以太坊ETH价格
Pudgy Penguins - 币种排行
Initia - 币种排行
BEAMX - BTC行情
Prom - 数字货币市值
Tokamak - 比特币
Sui - 币种排行
瑞波币 - 比特币
World Liberty - 数字货币市值
WBETH - 加密货币行情
PAX Gold - 数字货币市值
USDC - BTC行情
Artificial - 比特币行情
Ether.fi - 币种排行