Ether.fi
ETHFI · 美元计价
$0.6331
-0.80%
≈ ￥4.1785
(-$0.01)
更新于 2026-11-11 12:25:02
24H 最高$0.6448
24H 最低$0.616
今日开盘$0.6382
24H 成交量$540.20万
流通市值$6.23亿
24H 涨跌额(-$0.01)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $8.92万 | $1,669.53万 | -1.28% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 436 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $28.96万 | $1,961.18万 | -0.45% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.0006279 | $0.0005952 | $73.65万 | $4,209.95万 | -0.31% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $385.59万 | $3,589.08万 | -4.56% |
| 257 |
IRENBIREN Limited (bStocks Tokenize
|
$21.17 | $21.77 | $19.08 | $64.81万 | $241.43万 | -1.76% |
| 434 |
METISMetis
|
$2.57 | $2.68 | $2.54 | $29.04万 | $2,117.65万 | -1.91% |
| 619 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $11.04万 | $1,187.42万 | -0.67% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 74 |
BMTBubblemaps
|
$0.02355 | $0.02547 | $0.02211 | $492.85万 | $1,747.96万 | 1.60% |
| 383 |
GGravity (by Galxe)
|
$0.00302 | $0.00312 | $0.003 | $34.89万 | $2,205.71万 | 0.00% |
| 508 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $21.34万 | $1,862.38万 | 0.33% |
| 489 |
DUSKDUSK
|
$0.0698 | $0.0715 | $0.0682 | $23.23万 | $4,261.70万 | -0.43% |
| 84 |
PYTHPyth Network
|
$0.0691 | $0.07 | $0.06367 | $380.50万 | $5.09亿 | 6.55% |
| 311 |
COHRBCoherent (bStocks Tokenized St
|
$226.56 | $228.80 | $207.43 | $47.64万 | $205.10万 | 1.07% |
| 217 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0326 | $0.0352 | $0.0305 | $43.37万 | $2,261.50万 | -5.78% |
相关站点
共 40 个
达世币 - BTC行情
Ondo - BTC行情
波场 - BTC行情
Sui - BTC行情
Ethena - 数字货币市值
狗币 - 比特币
United Stables - 币种排行
LayerZero - 数字货币市值
ONEchain - 比特币
Ripple USD - 币种排行
以太坊 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ether.fi - 加密货币行情
艾达币 - 币种排行
Polkadot - 币种排行
比特现金 - 数字货币市值
Tether Gold - BTC行情
Hyperliquid - BTC行情
Midnight - BTC行情
Render - 加密货币行情
莱特币 - 币种排行
BEAMX - 以太坊ETH价格
World Liberty - 以太坊ETH价格
牛来 - 数字货币市值
A链 - 币种排行
United Stables - 以太坊ETH价格
First Digital - 数字货币市值
Aptos - 币种排行
NEAR Protocol - 以太坊ETH价格
QQQB - 数字货币市值
Solana - 币种排行
Gram - 比特币行情
Aptos - 比特币行情
Hedera - 比特币
Artificial - 数字货币市值
USDC - BTC行情
Uniswap - 币种排行
波场 - 币种排行
United Stables - 加密货币行情
Ether.fi - 以太坊ETH价格