dYdX
DYDX · 美元计价
$0.08981
-0.93%
≈ ￥0.592746
(-$0.00)
更新于 2026-11-11 13:10:02
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09065
24H 成交量$32.18万
流通市值$7,589.54万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.04万 | $1,669.53万 | -1.50% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 425 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00651 | $29.64万 | $1,961.18万 | -1.79% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
BOMEBOOK OF MEME
|
$0.000605 | $0.0006279 | $0.0005952 | $74.54万 | $4,209.95万 | -1.58% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $386.71万 | $3,589.08万 | -4.18% |
| 259 |
IRENBIREN Limited (bStocks Tokenize
|
$21.12 | $21.77 | $19.08 | $63.69万 | $241.43万 | -2.22% |
| 432 |
METISMetis
|
$2.59 | $2.68 | $2.54 | $29.19万 | $2,117.65万 | -0.39% |
| 620 |
CChainbase
|
$0.0739 | $0.0756 | $0.0727 | $10.95万 | $1,187.42万 | -0.27% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 72 |
BMTBubblemaps
|
$0.02378 | $0.02547 | $0.02211 | $508.37万 | $1,747.96万 | 2.46% |
| 382 |
GGravity (by Galxe)
|
$0.00302 | $0.00312 | $0.003 | $34.52万 | $2,205.71万 | 0.00% |
| 509 |
GMTGMT
|
$0.00599 | $0.00615 | $0.00589 | $21.08万 | $1,862.38万 | -0.50% |
| 496 |
DUSKDUSK
|
$0.0697 | $0.0715 | $0.0682 | $22.41万 | $4,261.70万 | -2.24% |
| 81 |
PYTHPyth Network
|
$0.06936 | $0.07034 | $0.06367 | $403.83万 | $5.09亿 | 5.91% |
| 309 |
COHRBCoherent (bStocks Tokenized St
|
$227.41 | $228.80 | $207.43 | $47.40万 | $205.10万 | 1.04% |
| 217 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0328 | $0.0352 | $0.0305 | $44.37万 | $2,261.50万 | -6.55% |
相关站点
共 40 个
BEAMX - 数字货币市值
BFUSD - 加密货币行情
达世币 - 比特币行情
BFUSD - 加密货币行情
Initia - 比特币行情
Quant - 加密货币行情
莱特币 - 比特币行情
United Stables - 加密货币行情
Artificial - 加密货币行情
莱特币 - 数字货币市值
LayerZero - 比特币行情
Ether.fi - 数字货币市值
Holo - 比特币
Worldcoin - BTC行情
StraitsX XUSD - 数字货币市值
以太坊 - 以太坊ETH价格
币安币 - 数字货币市值
Aptos - 数字货币市值
BENQI - 比特币行情
POL - 比特币
Solana - 币种排行
Internet - 数字货币市值
Particle - 币种排行
MegaETH - 币种排行
NEAR Protocol - 以太坊ETH价格
Ondo - BTC行情
Bubblemaps - BTC行情
LayerZero - 比特币行情
USDC - 数字货币市值
ONEchain - 币种排行
Ether.fi - 币种排行
RWUSD - 数字货币市值
比特币 - 币种排行
Injective - 比特币行情
Official Trump - 加密货币行情
Plasma - 比特币
NEAR Protocol - 数字货币市值
World Liberty - 比特币
Tokamak - 数字货币市值
Hyperliquid - 比特币