Curve DAO
CRV · 美元计价
$0.2364
-4.72%
≈ ￥1.5602
(-$0.01)
更新于 2026-11-12 18:15:01
24H 最高$0.2521
24H 最低$0.2352
今日开盘$0.2481
24H 成交量$138.69万
流通市值$3.94亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
SLPSmooth Love Potion
|
$0.000457 | $0.00047 | $0.000448 | $8.14万 | $1,681.90万 | -1.93% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,258.56万 | 11.04% |
| 414 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00644 | $26.76万 | $1,996.57万 | -1.66% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 263 |
BOMEBOOK OF MEME
|
$0.000588 | $0.0006238 | $0.0005829 | $55.76万 | $4,287.69万 | -3.83% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $225.20万 | $3,750.14万 | -0.87% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$20.12 | $21.72 | $19.57 | $68.10万 | $266.66万 | -3.78% |
| 544 |
METISMetis
|
$2.48 | $2.62 | $2.47 | $14.10万 | $2,133.10万 | -3.50% |
| 644 |
CChainbase
|
$0.0711 | $0.0744 | $0.0708 | $7.04万 | $1,180.09万 | -2.60% |
| 308 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 112 |
BMTBubblemaps
|
$0.02144 | $0.02252 | $0.02082 | $166.25万 | $1,681.03万 | -4.37% |
| 433 |
GGravity (by Galxe)
|
$0.00294 | $0.00307 | $0.00293 | $23.98万 | $2,192.84万 | -1.34% |
| 505 |
GMTGMT
|
$0.00601 | $0.00625 | $0.00593 | $17.71万 | $1,916.42万 | 0.00% |
| 427 |
DUSKDUSK
|
$0.0693 | $0.07 | $0.0665 | $25.18万 | $4,259.44万 | 0.87% |
| 90 |
PYTHPyth Network
|
$0.0636 | $0.06894 | $0.06307 | $271.11万 | $5.31亿 | -6.46% |
| 313 |
COHRBCoherent (bStocks Tokenized St
|
$225.56 | $245.49 | $220.78 | $42.51万 | $237.69万 | -2.73% |
| 199 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $298.62万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0327 | $40.68万 | $2,327.23万 | 0.00% |