AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$41.38
-2.66%
≈ ￥273.108
(-$1.13)
更新于 2026-11-11 12:00:02
24H 最高$43.42
24H 最低$37.83
今日开盘$42.51
24H 成交量$82.56万
流通市值$220.85万
24H 涨跌额(-$1.13)
历史最高$97.69
最高日期2026-08-17
历史最低$35.21
最低日期2026-11-05
AXTIB 走势
相关币种行情
Robinhood (bStocks Tokenized SHOODB
$82.36 -0.68%
TSMC (bStocks Tokenized Stock)TSMB
$409.36 +6.00%
Paris Saint-Germain Fan TokenPSG
$0.336 -0.89%
JitoJTO
$0.3369 +0.57%
Rocket Lab (bStocks Tokenized RKLBB
$62.82 +15.95%
PLA
$0.2347 +5.53%
Epic Private Internet Cash
$0.0978 -17.05%
GALA
$0.001518 -0.65%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $8.94万 | $1,669.53万 | -0.21% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 437 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $28.90万 | $1,961.18万 | 0.00% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 514 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006104 | $0.0006279 | $0.0005952 | $71.49万 | $4,209.95万 | -0.02% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.83 | $4.48 | $384.58万 | $3,589.08万 | -3.75% |
| 258 |
IRENBIREN Limited (bStocks Tokenize
|
$21.12 | $21.77 | $19.08 | $64.34万 | $241.43万 | -1.03% |
| 432 |
METISMetis
|
$2.58 | $2.68 | $2.54 | $29.37万 | $2,117.65万 | -0.39% |
| 624 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $10.73万 | $1,187.42万 | 0.14% |
| 333 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 75 |
BMTBubblemaps
|
$0.02318 | $0.02547 | $0.02211 | $485.69万 | $1,747.96万 | 1.31% |
| 378 |
GGravity (by Galxe)
|
$0.00302 | $0.00312 | $0.003 | $35.89万 | $2,205.71万 | 0.00% |
| 507 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $21.40万 | $1,862.38万 | 0.67% |
| 483 |
DUSKDUSK
|
$0.0698 | $0.0715 | $0.0682 | $23.62万 | $4,261.70万 | 0.29% |
| 86 |
PYTHPyth Network
|
$0.0683 | $0.06896 | $0.06367 | $354.62万 | $5.09亿 | 5.89% |
| 309 |
COHRBCoherent (bStocks Tokenized St
|
$226.61 | $228.80 | $207.43 | $47.90万 | $205.10万 | 1.66% |
| 217 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0327 | $0.0352 | $0.0305 | $43.57万 | $2,261.50万 | -5.49% |
相关站点
共 40 个
NFP - 币种排行
Ethena USDe - BTC行情
PAX Gold - 以太坊ETH价格
RWUSD - 币种排行
Filecoin - 比特币行情
Caldera - 比特币行情
BFUSD - 数字货币市值
莱特币 - 加密货币行情
Chainlink - 以太坊ETH价格
Ether.fi - 比特币行情
Tether Gold - 以太坊ETH价格
Sui - BTC行情
Pyth Network - 币种排行
BFUSD - 加密货币行情
波场 - BTC行情
比特现金 - BTC行情
World Liberty - 数字货币市值
Pepe - 币种排行
BENQI - 币种排行
Worldcoin - 数字货币市值
Pepe - 比特币行情
MegaETH - 加密货币行情
Pepe - BTC行情
Chainlink - 数字货币市值
Internet - 币种排行
A链 - 数字货币市值
POL - 数字货币市值
Pyth Network - 比特币
Ether.fi - 以太坊ETH价格
Solana - BTC行情
币安币 - 币种排行
比特币
PAX Gold - 比特币
Filecoin - 以太坊ETH价格
A链 - BTC行情
Hedera - 币种排行
瑞波币 - 比特币
大零币 - 加密货币行情
Render - 币种排行
Polkadot - BTC行情