Axie Infinity
AXS · 美元计价
$0.802
-1.23%
≈ ￥5.2932
(-$0.01)
更新于 2026-11-11 12:30:02
24H 最高$0.823
24H 最低$0.786
今日开盘$0.812
24H 成交量$50.45万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SLPSmooth Love Potion
|
$0.000465 | $0.000474 | $0.000453 | $8.93万 | $1,669.53万 | -1.06% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 435 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $28.96万 | $1,961.18万 | -0.60% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006133 | $0.0006279 | $0.0005952 | $73.63万 | $4,209.95万 | -0.37% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $394.89万 | $3,589.08万 | -4.77% |
| 257 |
IRENBIREN Limited (bStocks Tokenize
|
$21.23 | $21.77 | $19.08 | $64.88万 | $241.43万 | -1.71% |
| 433 |
METISMetis
|
$2.58 | $2.68 | $2.54 | $29.05万 | $2,117.65万 | -1.53% |
| 620 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $11.04万 | $1,187.42万 | -0.40% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 74 |
BMTBubblemaps
|
$0.02358 | $0.02547 | $0.02211 | $493.63万 | $1,747.96万 | 1.99% |
| 380 |
GGravity (by Galxe)
|
$0.00302 | $0.00312 | $0.003 | $34.98万 | $2,205.71万 | 0.00% |
| 507 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $21.35万 | $1,862.38万 | 0.33% |
| 490 |
DUSKDUSK
|
$0.07 | $0.0715 | $0.0682 | $23.19万 | $4,261.70万 | -0.57% |
| 84 |
PYTHPyth Network
|
$0.06904 | $0.07 | $0.06367 | $381.08万 | $5.09亿 | 6.15% |
| 311 |
COHRBCoherent (bStocks Tokenized St
|
$227.51 | $228.80 | $207.43 | $47.63万 | $205.10万 | 1.25% |
| 218 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0325 | $0.0352 | $0.0305 | $43.32万 | $2,261.50万 | -6.61% |
相关站点
共 40 个
Arbitrum - 比特币行情
ONEchain - 比特币行情
BNSOL - 比特币
Filecoin - 币种排行
Aave - 比特币行情
Avalanche - 比特币
Artificial - 数字货币市值
Ondo - 加密货币行情
Artificial - 比特币行情
Ripple USD - 比特币行情
Ethena - 币种排行
World Liberty - 币种排行
USD1 - 数字货币市值
Solana - 比特币
瑞波币 - 以太坊ETH价格
Sui - 币种排行
Sui - BTC行情
Bubblemaps - 加密货币行情
Ether.fi - 加密货币行情
艾达币 - 比特币
Solana - 币种排行
牛来 - 数字货币市值
Initia - 比特币
BFUSD - 数字货币市值
Gram - 比特币行情
Artificial - 比特币行情
Ether.fi - 数字货币市值
Caldera - 比特币行情
Sui - 比特币行情
First Digital - 比特币
Aptos - BTC行情
USD.AI - 比特币
Injective - 比特币行情
艾达币 - 数字货币市值
PAX Gold - 以太坊ETH价格
USD1 - 数字货币市值
Plasma - 以太坊ETH价格
ONEchain - 币种排行
Sophon - 以太坊ETH价格
BNSOL - 比特币行情